Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 55.0 57.8 54.0 55.8 19.32 Thousand
05 May, 2009 54.6 57.15 54.6 55.05 11.77 Thousand
04 May, 2009 54.0 56.25 54.0 55.2 12.53 Thousand
29 Apr, 2009 54.15 55.5 53.2 54.35 4720.00
28 Apr, 2009 56.0 56.0 52.85 53.15 12.25 Thousand
27 Apr, 2009 53.5 55.7 53.5 55.6 28.09 Thousand
24 Apr, 2009 52.0 53.05 52.0 53.05 11.38 Thousand
23 Apr, 2009 49.75 52.4 49.05 50.5 6309.00
22 Apr, 2009 50.8 52.35 48.55 51.0 9855.00
21 Apr, 2009 53.7 54.0 49.9 49.9 18 Thousand