Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 45.1 53.5 45.1 51.5 3193.00
30 Mar, 2009 49.05 51.4 48.0 49.15 5640.00
27 Mar, 2009 47.8 50.95 47.8 50.35 2514.00
26 Mar, 2009 47.65 52.0 47.65 49.0 2810.00
25 Mar, 2009 48.05 50.25 48.05 49.75 393.00
24 Mar, 2009 50.15 51.9 47.65 48.65 5846.00
23 Mar, 2009 48.1 51.25 48.1 50.8 1898.00
20 Mar, 2009 48.25 51.15 48.25 49.8 667.00
19 Mar, 2009 48.7 50.75 48.2 50.05 2667.00
18 Mar, 2009 43.7 50.0 43.7 48.6 7627.00