Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 57.5 57.5 52.2 52.5 13.11 Thousand
17 Apr, 2009 55.0 58.9 54.85 54.95 17.41 Thousand
16 Apr, 2009 57.7 60.0 57.7 57.7 30.57 Thousand
15 Apr, 2009 64.0 64.0 60.7 60.7 10.32 Thousand
13 Apr, 2009 68.5 68.5 63.85 63.85 5912.00
09 Apr, 2009 67.1 69.0 65.4 67.2 11.29 Thousand
08 Apr, 2009 66.3 68.75 62.25 66.65 20.3 Thousand
06 Apr, 2009 65.5 65.5 65.5 65.5 4784.00
02 Apr, 2009 57.05 62.35 57.05 62.35 10.28 Thousand
01 Apr, 2009 48.5 56.65 48.5 56.65 7409.00