Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 61.0 65.65 59.6 65.65 36.43 Thousand
19 May, 2009 62.8 62.8 56.8 59.65 25.86 Thousand
18 May, 2009 56.6 56.6 56.6 56.6 -
15 May, 2009 55.0 58.9 54.9 57.05 24.75 Thousand
14 May, 2009 53.5 57.0 53.5 54.3 3693.00
13 May, 2009 57.0 57.0 54.5 54.5 7380.00
12 May, 2009 56.1 58.0 56.1 56.7 5259.00
11 May, 2009 56.7 59.4 54.8 56.8 13.65 Thousand
08 May, 2009 56.0 57.5 51.0 54.3 23.47 Thousand
07 May, 2009 55.9 56.7 55.0 55.4 3775.00