Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 93.35 93.35 86.0 88.55 170.09 Thousand
16 Jun, 2009 88.9 88.9 85.8 88.9 104.7 Thousand
15 Jun, 2009 84.65 84.65 84.65 84.65 2600.00
12 Jun, 2009 80.6 80.6 80.6 80.6 4300.00
11 Jun, 2009 72.55 79.35 72.05 76.75 7351.00
10 Jun, 2009 77.9 78.0 74.35 75.55 20.53 Thousand
09 Jun, 2009 72.0 75.0 71.5 74.25 3308.00
08 Jun, 2009 78.65 81.85 75.2 75.2 3400.00
05 Jun, 2009 81.9 82.9 78.15 79.15 11.73 Thousand
04 Jun, 2009 82.0 82.7 80.55 81.15 7256.00