Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 77.35 | 80.0 | 77.05 | 78.55 | 2140.00 |
| 30 Jun, 2009 | 77.5 | 81.85 | 77.5 | 77.9 | 4084.00 |
| 29 Jun, 2009 | 82.3 | 82.3 | 77.1 | 79.95 | 3902.00 |
| 26 Jun, 2009 | 80.0 | 82.6 | 79.25 | 79.85 | 4604.00 |
| 25 Jun, 2009 | 82.6 | 83.95 | 79.65 | 80.5 | 8826.00 |
| 24 Jun, 2009 | 78.75 | 82.0 | 77.15 | 79.95 | 9325.00 |
| 23 Jun, 2009 | 80.0 | 81.0 | 78.9 | 79.75 | 5856.00 |
| 22 Jun, 2009 | 87.0 | 87.0 | 81.0 | 83.05 | 12.84 Thousand |
| 19 Jun, 2009 | 84.5 | 86.0 | 80.65 | 83.3 | 20.04 Thousand |
| 18 Jun, 2009 | 89.0 | 90.0 | 84.15 | 84.15 | 18.6 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC