Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 76.85 77.15 75.2 76.3 2583.00
28 Jul, 2009 78.5 80.0 76.95 77.2 6635.00
27 Jul, 2009 78.0 81.9 77.0 77.45 17.04 Thousand
24 Jul, 2009 75.8 78.95 75.5 78.4 14.36 Thousand
23 Jul, 2009 72.4 75.0 69.9 74.1 11.57 Thousand
22 Jul, 2009 69.25 72.0 69.05 70.9 10.47 Thousand
21 Jul, 2009 70.1 71.65 68.05 69.95 4965.00
20 Jul, 2009 71.5 73.7 69.6 70.55 10.57 Thousand
17 Jul, 2009 72.0 75.45 72.0 73.9 16.66 Thousand
16 Jul, 2009 69.0 74.0 69.0 70.45 6692.00