Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 75.0 | 75.9 | 73.0 | 74.6 | 3039.00 |
| 11 Aug, 2009 | 75.6 | 76.9 | 74.5 | 75.0 | 1500.00 |
| 10 Aug, 2009 | 76.1 | 78.5 | 72.0 | 76.75 | 4248.00 |
| 07 Aug, 2009 | 81.0 | 81.25 | 75.1 | 77.1 | 7209.00 |
| 06 Aug, 2009 | 85.0 | 85.0 | 75.7 | 80.15 | 4948.00 |
| 05 Aug, 2009 | 86.0 | 86.0 | 79.25 | 80.4 | 6529.00 |
| 04 Aug, 2009 | 77.55 | 83.0 | 77.0 | 81.3 | 22.57 Thousand |
| 03 Aug, 2009 | 75.1 | 82.5 | 73.5 | 80.6 | 16.62 Thousand |
| 31 Jul, 2009 | 74.6 | 76.9 | 74.6 | 75.0 | 2600.00 |
| 30 Jul, 2009 | 76.3 | 76.3 | 73.4 | 75.15 | 3428.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC