Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 78.2 | 86.3 | 78.2 | 86.3 | 66.4 Thousand |
| 25 Aug, 2009 | 75.95 | 79.4 | 75.3 | 78.45 | 8393.00 |
| 24 Aug, 2009 | 76.0 | 77.75 | 75.75 | 76.8 | 2673.00 |
| 21 Aug, 2009 | 74.4 | 76.65 | 74.0 | 76.1 | 1617.00 |
| 20 Aug, 2009 | 76.5 | 77.0 | 75.5 | 75.6 | 2788.00 |
| 19 Aug, 2009 | 77.0 | 77.75 | 75.15 | 76.75 | 2724.00 |
| 18 Aug, 2009 | 75.55 | 78.95 | 74.1 | 77.15 | 4553.00 |
| 17 Aug, 2009 | 74.2 | 78.0 | 74.1 | 76.7 | 3373.00 |
| 14 Aug, 2009 | 79.0 | 79.85 | 77.0 | 78.4 | 2178.00 |
| 13 Aug, 2009 | 76.5 | 79.5 | 75.3 | 78.4 | 4504.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC