Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 102.8 111.1 101.1 105.8 593.9 Thousand
08 Sep, 2009 86.2 102.85 86.2 100.55 326.7 Thousand
07 Sep, 2009 88.05 89.5 85.3 85.7 17.3 Thousand
04 Sep, 2009 87.95 89.3 86.05 86.4 6747.00
03 Sep, 2009 89.95 90.85 80.1 86.1 5448.00
02 Sep, 2009 89.15 91.9 87.3 88.15 8893.00
01 Sep, 2009 93.5 95.25 88.0 88.75 45.2 Thousand
31 Aug, 2009 85.1 96.0 84.15 93.0 111.71 Thousand
28 Aug, 2009 84.1 92.25 84.1 87.95 45.82 Thousand
27 Aug, 2009 89.9 89.9 83.0 83.85 27.38 Thousand