Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 108.3 108.3 96.05 99.8 79.5 Thousand
09 Oct, 2009 109.3 109.3 97.4 98.4 53.61 Thousand
08 Oct, 2009 109.4 112.95 102.1 103.5 317.1 Thousand
07 Oct, 2009 109.0 110.85 105.0 107.0 42.98 Thousand
06 Oct, 2009 107.0 110.0 104.15 106.3 31.68 Thousand
05 Oct, 2009 102.0 112.55 101.95 105.65 128.03 Thousand
01 Oct, 2009 107.2 108.95 103.8 107.45 66.94 Thousand
30 Sep, 2009 100.0 108.9 99.0 106.95 136.57 Thousand
29 Sep, 2009 102.0 103.9 95.95 99.75 31.2 Thousand
25 Sep, 2009 98.95 104.5 98.95 100.3 29.85 Thousand