Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 94.0 94.0 91.2 91.85 6500.00
11 Nov, 2009 91.4 94.85 90.0 91.85 10.22 Thousand
10 Nov, 2009 88.0 92.75 88.0 90.25 16.23 Thousand
09 Nov, 2009 93.75 93.75 90.1 90.95 24.24 Thousand
06 Nov, 2009 87.0 93.65 87.0 91.05 31.23 Thousand
05 Nov, 2009 84.2 87.5 84.2 85.7 15.45 Thousand
04 Nov, 2009 86.0 86.95 84.0 85.15 22.22 Thousand
03 Nov, 2009 90.0 90.0 82.15 84.45 27.09 Thousand
30 Oct, 2009 94.0 96.3 89.5 90.4 36.19 Thousand
29 Oct, 2009 94.95 95.0 90.5 91.6 36.19 Thousand