Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 91.7 94.45 91.0 91.65 4827.00
25 Nov, 2009 95.0 96.5 92.15 92.45 7639.00
24 Nov, 2009 94.15 96.95 94.0 94.05 8514.00
23 Nov, 2009 91.65 99.7 91.65 96.15 50.56 Thousand
20 Nov, 2009 90.85 93.2 90.1 92.35 11.67 Thousand
19 Nov, 2009 93.0 93.8 91.0 91.2 10.21 Thousand
18 Nov, 2009 92.0 94.7 92.0 93.7 14.43 Thousand
17 Nov, 2009 91.0 94.75 90.0 91.9 30.8 Thousand
16 Nov, 2009 94.85 94.85 90.1 90.55 8253.00
13 Nov, 2009 91.8 92.95 91.0 91.0 10.1 Thousand