Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 101.0 106.15 101.0 105.05 32.98 Thousand
09 Dec, 2009 101.55 106.0 100.4 101.9 24.02 Thousand
08 Dec, 2009 102.0 104.9 101.75 102.55 22.79 Thousand
07 Dec, 2009 104.35 106.35 101.15 102.15 24.93 Thousand
04 Dec, 2009 102.0 111.6 102.0 104.35 158.68 Thousand
03 Dec, 2009 106.1 108.5 103.1 104.15 65.95 Thousand
02 Dec, 2009 113.75 113.75 102.5 104.45 128.33 Thousand
01 Dec, 2009 112.0 115.3 105.6 106.6 827.3 Thousand
30 Nov, 2009 92.1 108.8 92.1 108.8 588.53 Thousand
27 Nov, 2009 90.05 91.55 89.25 90.65 9983.00