Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 114.1 117.75 112.5 113.35 31.65 Thousand
11 Jan, 2010 113.2 118.75 104.8 116.35 32.15 Thousand
08 Jan, 2010 118.0 119.2 114.2 115.5 30.47 Thousand
07 Jan, 2010 118.0 119.5 116.55 117.1 22.94 Thousand
06 Jan, 2010 118.1 120.9 110.0 117.85 31.55 Thousand
05 Jan, 2010 120.7 124.7 118.65 119.3 96.37 Thousand
04 Jan, 2010 121.0 123.75 117.05 119.55 54.02 Thousand
31 Dec, 2009 122.2 124.1 119.6 120.15 50.36 Thousand
30 Dec, 2009 124.0 124.9 120.2 121.1 68.08 Thousand
29 Dec, 2009 125.0 131.95 123.5 124.45 337.72 Thousand