Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 117.8 | 124.75 | 112.0 | 113.9 | 241.67 Thousand |
| 25 Jan, 2010 | 110.95 | 121.25 | 102.25 | 118.05 | 195 Thousand |
| 22 Jan, 2010 | 111.0 | 111.75 | 105.6 | 106.75 | 25.91 Thousand |
| 21 Jan, 2010 | 117.8 | 117.8 | 112.0 | 112.45 | 27.04 Thousand |
| 20 Jan, 2010 | 116.5 | 122.0 | 114.05 | 116.1 | 99.92 Thousand |
| 19 Jan, 2010 | 117.9 | 118.85 | 111.95 | 113.6 | 21.59 Thousand |
| 18 Jan, 2010 | 113.15 | 119.8 | 113.1 | 116.35 | 41.18 Thousand |
| 15 Jan, 2010 | 116.95 | 118.05 | 115.15 | 115.85 | 21.12 Thousand |
| 14 Jan, 2010 | 116.0 | 119.5 | 114.25 | 115.5 | 46.11 Thousand |
| 13 Jan, 2010 | 113.0 | 114.65 | 113.0 | 114.1 | 12.99 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC