Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 103.5 103.8 101.5 102.1 16.45 Thousand
23 Feb, 2010 108.1 108.1 103.7 104.35 21.78 Thousand
22 Feb, 2010 109.5 110.9 105.6 106.55 13.31 Thousand
19 Feb, 2010 110.2 111.75 107.75 108.4 20.93 Thousand
18 Feb, 2010 113.8 113.8 110.25 110.7 24.99 Thousand
17 Feb, 2010 114.95 115.25 112.2 113.2 37.96 Thousand
16 Feb, 2010 112.55 114.9 112.15 112.8 35.97 Thousand
15 Feb, 2010 116.65 117.9 111.6 112.3 53.68 Thousand
11 Feb, 2010 114.85 117.9 112.0 113.6 52.84 Thousand
10 Feb, 2010 112.5 120.75 111.5 114.25 321.93 Thousand