Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 116.4 116.7 113.05 113.55 33.82 Thousand
10 Mar, 2010 117.0 119.5 115.1 116.05 162.47 Thousand
09 Mar, 2010 116.15 119.5 114.2 115.0 141.81 Thousand
08 Mar, 2010 113.65 119.5 112.85 114.95 217.55 Thousand
05 Mar, 2010 112.0 113.85 110.6 112.2 45.67 Thousand
04 Mar, 2010 115.6 115.7 110.25 111.05 100.4 Thousand
03 Mar, 2010 105.5 119.9 104.2 115.2 735.9 Thousand
02 Mar, 2010 107.85 107.85 104.0 104.95 14.97 Thousand
26 Feb, 2010 102.0 105.8 100.05 104.05 30.88 Thousand
25 Feb, 2010 102.5 106.9 101.6 102.4 14.07 Thousand