Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 115.9 | 116.9 | 113.2 | 114.05 | 154.71 Thousand |
| 09 Apr, 2010 | 115.6 | 117.45 | 112.55 | 113.75 | 61.99 Thousand |
| 08 Apr, 2010 | 118.0 | 119.5 | 114.3 | 115.45 | 64.31 Thousand |
| 07 Apr, 2010 | 115.25 | 118.8 | 114.5 | 117.25 | 130.27 Thousand |
| 06 Apr, 2010 | 112.5 | 115.0 | 111.95 | 114.25 | 79.55 Thousand |
| 05 Apr, 2010 | 111.8 | 112.3 | 110.0 | 111.6 | 36.29 Thousand |
| 01 Apr, 2010 | 107.85 | 111.6 | 107.85 | 110.1 | 60.81 Thousand |
| 31 Mar, 2010 | 106.55 | 109.3 | 106.5 | 107.05 | 29.97 Thousand |
| 30 Mar, 2010 | 107.5 | 108.7 | 105.6 | 106.8 | 23.36 Thousand |
| 29 Mar, 2010 | 107.7 | 109.8 | 105.05 | 105.55 | 31.6 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC