Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 103.6 | 111.5 | 103.6 | 104.55 | 244.25 Thousand |
| 10 May, 2010 | 102.0 | 103.65 | 101.0 | 102.45 | 25.43 Thousand |
| 07 May, 2010 | 100.0 | 102.0 | 96.05 | 99.65 | 44.55 Thousand |
| 06 May, 2010 | 104.95 | 104.95 | 101.7 | 102.85 | 58.91 Thousand |
| 05 May, 2010 | 101.1 | 105.0 | 100.05 | 104.45 | 62.11 Thousand |
| 04 May, 2010 | 110.0 | 110.3 | 100.1 | 103.7 | 69.12 Thousand |
| 03 May, 2010 | 113.05 | 113.05 | 107.6 | 108.75 | 78.11 Thousand |
| 30 Apr, 2010 | 108.0 | 118.7 | 108.0 | 113.05 | 688.68 Thousand |
| 29 Apr, 2010 | 104.4 | 107.0 | 104.4 | 106.05 | 22.48 Thousand |
| 28 Apr, 2010 | 107.15 | 107.15 | 100.65 | 102.65 | 51.38 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC