Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 99.35 101.65 96.6 96.85 24.98 Thousand
07 Jun, 2010 100.1 102.0 97.2 98.3 33.67 Thousand
04 Jun, 2010 97.0 106.5 96.55 102.8 320.48 Thousand
03 Jun, 2010 96.6 97.8 96.2 96.75 8901.00
02 Jun, 2010 96.15 97.8 95.35 96.05 13.2 Thousand
01 Jun, 2010 95.25 97.35 95.25 96.25 10.84 Thousand
31 May, 2010 97.0 97.05 95.05 95.25 10.77 Thousand
28 May, 2010 97.25 99.0 96.0 97.05 14.64 Thousand
27 May, 2010 97.4 97.45 94.75 95.1 9190.00
26 May, 2010 97.2 98.4 95.55 96.2 14.17 Thousand