Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 101.0 | 109.45 | 101.0 | 108.1 | 248.92 Thousand |
| 05 Jul, 2010 | 102.0 | 103.6 | 101.2 | 101.65 | 6742.00 |
| 02 Jul, 2010 | 102.3 | 104.15 | 102.0 | 102.4 | 8310.00 |
| 01 Jul, 2010 | 102.0 | 104.0 | 101.2 | 103.4 | 19.12 Thousand |
| 30 Jun, 2010 | 100.3 | 103.9 | 99.15 | 102.85 | 15.01 Thousand |
| 29 Jun, 2010 | 104.8 | 104.8 | 101.5 | 102.35 | 17.86 Thousand |
| 28 Jun, 2010 | 103.75 | 104.55 | 102.2 | 103.1 | 21.54 Thousand |
| 25 Jun, 2010 | 102.3 | 107.4 | 102.3 | 103.4 | 49.39 Thousand |
| 24 Jun, 2010 | 107.4 | 107.4 | 103.1 | 103.9 | 30.72 Thousand |
| 23 Jun, 2010 | 108.0 | 108.9 | 104.05 | 106.0 | 148.56 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC