Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 106.0 107.7 105.25 105.75 20.57 Thousand
19 Jul, 2010 104.5 106.7 104.5 105.0 16.96 Thousand
16 Jul, 2010 104.9 107.9 104.0 105.45 64.8 Thousand
15 Jul, 2010 104.0 104.9 103.5 103.85 5754.00
14 Jul, 2010 106.35 107.0 103.5 104.45 29.89 Thousand
13 Jul, 2010 104.55 105.9 104.1 105.2 20.51 Thousand
12 Jul, 2010 105.8 106.5 103.4 103.7 28.63 Thousand
09 Jul, 2010 107.4 107.4 104.5 105.1 20.41 Thousand
08 Jul, 2010 108.2 109.5 106.2 106.8 35.3 Thousand
07 Jul, 2010 109.9 111.4 105.1 106.0 127.27 Thousand