Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 101.4 | 106.5 | 99.55 | 101.8 | 64.99 Thousand |
| 16 Aug, 2010 | 101.1 | 103.6 | 99.3 | 100.15 | 22.2 Thousand |
| 13 Aug, 2010 | 100.65 | 102.5 | 100.0 | 101.65 | 17.67 Thousand |
| 12 Aug, 2010 | 102.35 | 103.0 | 100.6 | 101.0 | 29.45 Thousand |
| 11 Aug, 2010 | 104.3 | 104.8 | 102.9 | 103.15 | 19.03 Thousand |
| 10 Aug, 2010 | 107.5 | 107.5 | 103.25 | 103.95 | 25.02 Thousand |
| 09 Aug, 2010 | 108.0 | 109.8 | 105.7 | 106.1 | 85.09 Thousand |
| 06 Aug, 2010 | 108.0 | 110.0 | 104.15 | 105.8 | 82.17 Thousand |
| 05 Aug, 2010 | 108.0 | 110.6 | 106.0 | 107.55 | 145.14 Thousand |
| 04 Aug, 2010 | 108.0 | 113.9 | 106.65 | 107.4 | 368.68 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC