Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 94.55 95.5 93.0 93.75 11.11 Thousand
30 Aug, 2010 98.0 98.0 94.6 94.9 21.06 Thousand
27 Aug, 2010 98.0 100.95 95.0 96.2 48.03 Thousand
26 Aug, 2010 100.55 100.55 97.0 97.9 17.81 Thousand
25 Aug, 2010 101.0 101.75 98.55 99.35 13 Thousand
24 Aug, 2010 100.05 104.0 99.05 100.75 53.87 Thousand
23 Aug, 2010 101.5 103.0 100.0 100.3 23.05 Thousand
20 Aug, 2010 101.05 103.5 101.05 101.9 23.69 Thousand
19 Aug, 2010 101.2 102.9 101.0 101.7 8309.00
18 Aug, 2010 103.0 103.0 100.2 101.15 10.3 Thousand