Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 102.0 | 102.95 | 98.3 | 100.75 | 28.43 Thousand |
| 14 Sep, 2010 | 103.25 | 104.0 | 101.05 | 101.7 | 24.23 Thousand |
| 13 Sep, 2010 | 104.6 | 105.9 | 102.1 | 102.8 | 22.84 Thousand |
| 09 Sep, 2010 | 104.8 | 106.9 | 103.0 | 103.65 | 31.42 Thousand |
| 08 Sep, 2010 | 105.5 | 108.95 | 104.0 | 105.9 | 154.13 Thousand |
| 07 Sep, 2010 | 104.3 | 113.9 | 104.0 | 106.2 | 688.77 Thousand |
| 06 Sep, 2010 | 95.0 | 103.8 | 95.0 | 101.9 | 102.01 Thousand |
| 03 Sep, 2010 | 97.0 | 97.5 | 95.0 | 96.05 | 11.56 Thousand |
| 02 Sep, 2010 | 97.1 | 97.1 | 95.6 | 96.1 | 10.35 Thousand |
| 01 Sep, 2010 | 94.05 | 98.05 | 94.0 | 96.05 | 29.35 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC