Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 113.0 | 113.9 | 106.55 | 107.7 | 103.68 Thousand |
| 12 Oct, 2010 | 110.55 | 114.9 | 108.0 | 111.9 | 822.16 Thousand |
| 11 Oct, 2010 | 108.0 | 108.0 | 106.1 | 107.4 | 47.68 Thousand |
| 08 Oct, 2010 | 102.0 | 107.0 | 102.0 | 106.35 | 62.85 Thousand |
| 07 Oct, 2010 | 104.25 | 105.7 | 102.5 | 102.85 | 16.9 Thousand |
| 06 Oct, 2010 | 105.7 | 106.0 | 103.0 | 105.1 | 24.5 Thousand |
| 05 Oct, 2010 | 102.6 | 107.0 | 102.6 | 104.95 | 30.57 Thousand |
| 04 Oct, 2010 | 105.0 | 105.0 | 102.05 | 102.5 | 19.41 Thousand |
| 01 Oct, 2010 | 102.35 | 104.0 | 102.35 | 102.95 | 15.11 Thousand |
| 30 Sep, 2010 | 103.5 | 103.5 | 102.0 | 102.3 | 15.82 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC