Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 104.55 104.55 102.15 102.45 7618.00
26 Oct, 2010 104.85 105.7 102.6 103.3 8119.00
25 Oct, 2010 105.0 106.5 104.0 104.4 17.69 Thousand
22 Oct, 2010 103.0 106.0 102.3 104.85 58.25 Thousand
21 Oct, 2010 102.9 104.0 102.4 102.75 13.65 Thousand
20 Oct, 2010 102.0 103.6 101.6 102.1 21.07 Thousand
19 Oct, 2010 104.0 104.5 102.15 102.45 22.56 Thousand
18 Oct, 2010 103.85 104.5 101.05 103.15 27.08 Thousand
15 Oct, 2010 104.2 105.5 103.0 103.3 39.41 Thousand
14 Oct, 2010 105.0 108.9 103.2 104.5 54.06 Thousand