Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 91.1 92.05 85.05 87.6 15.34 Thousand
25 Nov, 2010 91.25 93.8 91.05 91.65 9846.00
24 Nov, 2010 94.1 95.95 92.0 93.0 6399.00
23 Nov, 2010 95.0 97.15 92.75 93.5 10.76 Thousand
22 Nov, 2010 96.0 96.9 95.0 95.85 4406.00
19 Nov, 2010 99.5 99.5 94.5 95.15 12.6 Thousand
18 Nov, 2010 101.0 101.0 94.5 96.25 15.71 Thousand
16 Nov, 2010 100.8 102.2 97.65 98.0 21.92 Thousand
15 Nov, 2010 101.8 101.8 93.55 97.55 17.8 Thousand
12 Nov, 2010 101.3 102.3 100.0 100.1 17.28 Thousand