Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 80.3 | 86.0 | 80.3 | 83.85 | 9967.00 |
| 09 Dec, 2010 | 87.3 | 89.0 | 83.4 | 84.95 | 11.66 Thousand |
| 08 Dec, 2010 | 91.8 | 91.8 | 88.5 | 89.45 | 3818.00 |
| 07 Dec, 2010 | 91.1 | 93.3 | 90.25 | 90.8 | 6730.00 |
| 06 Dec, 2010 | 93.25 | 95.85 | 90.15 | 92.4 | 8343.00 |
| 03 Dec, 2010 | 97.0 | 106.9 | 94.1 | 95.3 | 98.24 Thousand |
| 02 Dec, 2010 | 96.35 | 96.35 | 92.0 | 94.0 | 13.04 Thousand |
| 01 Dec, 2010 | 89.4 | 92.45 | 89.4 | 91.35 | 9300.00 |
| 30 Nov, 2010 | 84.0 | 90.0 | 84.0 | 88.9 | 5941.00 |
| 29 Nov, 2010 | 82.05 | 88.0 | 82.05 | 86.9 | 4392.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC