Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 89.0 96.65 89.0 91.4 39.74 Thousand
24 Dec, 2010 86.3 90.0 86.3 88.85 2892.00
23 Dec, 2010 87.0 90.0 87.0 89.25 2329.00
22 Dec, 2010 87.1 90.0 87.1 89.95 3433.00
21 Dec, 2010 88.5 90.0 88.5 88.55 4080.00
20 Dec, 2010 86.35 89.3 86.35 88.75 2066.00
16 Dec, 2010 87.4 90.45 87.4 88.45 1258.00
15 Dec, 2010 87.5 92.45 87.5 89.3 7920.00
14 Dec, 2010 89.0 92.6 86.45 89.85 7309.00
13 Dec, 2010 87.0 91.0 85.2 88.2 27.28 Thousand