Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 83.0 88.9 82.0 82.65 40.44 Thousand
21 Jan, 2011 77.0 83.3 75.4 81.0 6820.00
20 Jan, 2011 76.05 80.0 76.05 79.15 9598.00
19 Jan, 2011 79.85 80.55 76.0 77.35 16.6 Thousand
18 Jan, 2011 76.25 80.5 76.25 78.65 15.39 Thousand
17 Jan, 2011 81.5 83.9 76.9 78.15 9888.00
14 Jan, 2011 85.15 85.2 81.5 82.35 5194.00
13 Jan, 2011 88.5 88.5 84.3 85.05 6396.00
12 Jan, 2011 85.0 86.85 82.5 86.0 23.96 Thousand
11 Jan, 2011 90.0 93.0 75.7 84.35 256.93 Thousand