Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 74.5 | 76.7 | 72.5 | 74.15 | 6462.00 |
| 07 Feb, 2011 | 75.1 | 76.7 | 75.0 | 75.15 | 2093.00 |
| 04 Feb, 2011 | 76.8 | 77.25 | 74.0 | 76.15 | 5718.00 |
| 03 Feb, 2011 | 77.0 | 77.5 | 75.05 | 76.4 | 5501.00 |
| 02 Feb, 2011 | 79.0 | 79.7 | 76.6 | 77.15 | 3749.00 |
| 01 Feb, 2011 | 76.5 | 80.95 | 76.5 | 77.8 | 17.37 Thousand |
| 31 Jan, 2011 | 75.0 | 78.5 | 74.1 | 76.6 | 2455.00 |
| 28 Jan, 2011 | 78.0 | 81.9 | 76.0 | 77.0 | 8411.00 |
| 27 Jan, 2011 | 80.3 | 81.9 | 79.55 | 80.1 | 2810.00 |
| 25 Jan, 2011 | 85.6 | 85.6 | 80.0 | 80.35 | 10.79 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC