Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 73.9 75.5 72.05 73.85 2257.00
21 Feb, 2011 73.05 76.8 71.3 73.85 2416.00
18 Feb, 2011 75.7 75.95 73.05 73.4 4302.00
17 Feb, 2011 71.25 75.4 71.25 73.9 3741.00
16 Feb, 2011 74.0 74.0 72.4 73.5 2576.00
15 Feb, 2011 72.0 75.0 72.0 73.6 2320.00
14 Feb, 2011 69.1 75.8 69.05 73.4 6725.00
11 Feb, 2011 65.0 70.8 65.0 67.45 3406.00
10 Feb, 2011 63.05 66.7 63.05 64.3 4401.00
09 Feb, 2011 71.65 73.0 63.4 65.0 13.12 Thousand