Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 71.05 | 72.9 | 71.05 | 71.7 | 1793.00 |
| 08 Mar, 2011 | 68.6 | 73.5 | 68.6 | 70.3 | 5110.00 |
| 07 Mar, 2011 | 70.25 | 71.1 | 69.5 | 70.55 | 4046.00 |
| 04 Mar, 2011 | 73.15 | 74.0 | 71.65 | 71.85 | 4294.00 |
| 03 Mar, 2011 | 76.5 | 76.5 | 71.0 | 72.2 | 6735.00 |
| 01 Mar, 2011 | 69.0 | 78.2 | 69.0 | 75.6 | 248.92 Thousand |
| 28 Feb, 2011 | 70.05 | 71.9 | 68.0 | 69.0 | 4014.00 |
| 25 Feb, 2011 | 66.3 | 73.5 | 63.0 | 69.4 | 3715.00 |
| 24 Feb, 2011 | 75.0 | 75.0 | 70.0 | 70.15 | 4927.00 |
| 23 Feb, 2011 | 73.3 | 75.6 | 73.0 | 73.0 | 3024.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC