Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 86.0 97.65 85.1 94.8 680.57 Thousand
05 Apr, 2011 85.8 86.5 81.0 84.45 22.22 Thousand
04 Apr, 2011 82.35 83.8 79.5 83.05 16.13 Thousand
01 Apr, 2011 74.75 78.9 74.1 77.95 15.16 Thousand
31 Mar, 2011 75.85 75.85 72.0 73.55 1666.00
30 Mar, 2011 73.45 73.75 72.0 73.5 5137.00
29 Mar, 2011 70.75 76.4 70.75 71.4 7467.00
28 Mar, 2011 70.7 72.45 70.55 72.2 4393.00
25 Mar, 2011 73.75 73.75 72.05 72.25 5698.00
24 Mar, 2011 71.1 73.3 71.1 71.75 6007.00