Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 89.3 90.9 89.3 90.2 1231.00
06 May, 2011 90.0 91.6 89.6 90.15 3881.00
05 May, 2011 92.1 92.4 90.05 90.4 5785.00
04 May, 2011 92.0 92.95 90.2 91.35 6329.00
03 May, 2011 94.0 95.35 92.0 92.35 7830.00
02 May, 2011 93.9 95.7 92.25 94.65 9697.00
29 Apr, 2011 95.0 95.0 92.75 93.8 6686.00
28 Apr, 2011 94.0 94.75 93.2 93.9 7297.00
27 Apr, 2011 93.95 94.65 93.0 94.0 10.53 Thousand
26 Apr, 2011 93.85 94.45 92.7 93.7 10.73 Thousand