Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 85.0 86.0 85.0 85.85 1811.00
03 Jun, 2011 85.9 86.0 85.1 85.3 953.00
02 Jun, 2011 82.6 85.8 82.6 85.35 1399.00
01 Jun, 2011 85.0 85.8 84.5 85.4 1903.00
31 May, 2011 83.65 86.0 83.65 85.35 3398.00
30 May, 2011 84.9 87.0 83.5 84.15 3226.00
27 May, 2011 80.15 84.9 80.15 84.6 4438.00
26 May, 2011 83.0 85.6 83.0 84.85 1143.00
25 May, 2011 83.0 85.4 83.0 83.3 820.00
24 May, 2011 84.05 85.0 83.1 83.6 5160.00