Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 82.15 83.9 80.9 81.05 1866.00
17 Jun, 2011 83.2 84.2 82.5 83.45 1090.00
16 Jun, 2011 83.8 84.5 83.0 83.75 1522.00
15 Jun, 2011 84.85 87.15 83.95 84.1 981.00
14 Jun, 2011 85.0 85.0 84.1 84.9 947.00
13 Jun, 2011 84.0 84.95 83.7 84.0 600.00
10 Jun, 2011 87.0 87.0 84.0 84.15 944.00
09 Jun, 2011 85.05 86.95 84.0 85.35 3295.00
08 Jun, 2011 84.2 86.2 84.2 86.1 1004.00
07 Jun, 2011 86.4 86.4 85.0 85.3 1905.00