Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 87.0 | 92.4 | 87.0 | 91.35 | 15.36 Thousand |
| 01 Jul, 2011 | 85.6 | 87.35 | 85.3 | 85.85 | 2020.00 |
| 30 Jun, 2011 | 84.0 | 86.0 | 83.6 | 85.85 | 3733.00 |
| 29 Jun, 2011 | 83.9 | 86.5 | 83.9 | 86.05 | 4657.00 |
| 28 Jun, 2011 | 84.0 | 84.75 | 83.65 | 84.3 | 1632.00 |
| 27 Jun, 2011 | 81.0 | 84.5 | 81.0 | 83.3 | 1913.00 |
| 24 Jun, 2011 | 81.0 | 83.85 | 81.0 | 82.45 | 2555.00 |
| 23 Jun, 2011 | 79.05 | 81.6 | 79.05 | 80.1 | 1082.00 |
| 22 Jun, 2011 | 80.05 | 80.85 | 79.05 | 79.7 | 1623.00 |
| 21 Jun, 2011 | 80.8 | 82.95 | 80.1 | 81.0 | 7031.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC