Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 93.15 93.15 92.0 92.15 6271.00
29 Jul, 2011 92.9 95.0 92.5 93.55 11.27 Thousand
28 Jul, 2011 93.0 93.0 92.0 92.35 3224.00
27 Jul, 2011 92.1 93.0 91.3 92.9 2272.00
26 Jul, 2011 93.7 93.7 91.15 91.7 7285.00
25 Jul, 2011 90.2 93.0 90.2 91.3 6532.00
22 Jul, 2011 92.05 93.2 91.05 92.1 5956.00
21 Jul, 2011 92.95 93.3 90.9 92.5 8908.00
20 Jul, 2011 93.2 93.2 90.05 90.75 5687.00
19 Jul, 2011 97.0 97.0 91.2 91.55 18.1 Thousand