Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 73.0 | 75.25 | 71.6 | 73.2 | 2291.00 |
| 29 Aug, 2011 | 72.5 | 74.95 | 70.5 | 74.0 | 3811.00 |
| 26 Aug, 2011 | 75.0 | 76.85 | 72.25 | 73.25 | 4067.00 |
| 25 Aug, 2011 | 81.65 | 81.65 | 75.25 | 76.25 | 6780.00 |
| 24 Aug, 2011 | 82.0 | 83.9 | 80.05 | 81.5 | 9406.00 |
| 23 Aug, 2011 | 85.0 | 88.95 | 82.0 | 83.65 | 48.7 Thousand |
| 22 Aug, 2011 | 67.5 | 82.5 | 67.15 | 78.05 | 33.05 Thousand |
| 19 Aug, 2011 | 71.65 | 71.65 | 68.1 | 68.75 | 4994.00 |
| 18 Aug, 2011 | 74.0 | 75.7 | 72.9 | 73.65 | 3886.00 |
| 17 Aug, 2011 | 76.0 | 76.5 | 74.0 | 75.0 | 4996.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC