Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 78.6 78.65 75.3 76.65 4554.00
12 Aug, 2011 78.55 78.75 76.0 76.35 3905.00
11 Aug, 2011 78.15 79.0 78.0 78.6 2088.00
10 Aug, 2011 81.0 81.45 78.0 79.1 6404.00
09 Aug, 2011 82.0 84.1 77.25 78.5 22.05 Thousand
08 Aug, 2011 88.0 88.5 84.1 87.45 10.41 Thousand
05 Aug, 2011 90.0 90.9 88.5 89.7 20.13 Thousand
04 Aug, 2011 92.9 94.0 91.0 91.7 9672.00
03 Aug, 2011 91.0 94.8 90.1 92.85 6587.00
02 Aug, 2011 93.0 93.1 91.0 92.7 5445.00