Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 92.85 94.85 91.15 93.15 137.74 Thousand
15 Jul, 2011 90.95 91.5 89.95 90.65 4232.00
14 Jul, 2011 89.8 90.1 88.45 89.25 3699.00
13 Jul, 2011 86.5 90.3 86.5 89.85 6147.00
12 Jul, 2011 88.9 89.0 86.4 88.85 3627.00
11 Jul, 2011 88.0 88.95 86.7 88.7 6576.00
08 Jul, 2011 94.75 94.75 87.5 88.35 15.73 Thousand
07 Jul, 2011 90.2 94.5 89.0 93.8 87.34 Thousand
06 Jul, 2011 92.5 92.5 90.0 90.25 4568.00
05 Jul, 2011 91.55 93.0 91.1 92.0 6526.00