Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 78.55 | 81.35 | 76.5 | 78.45 | 5215.00 |
| 14 Sep, 2011 | 78.0 | 80.8 | 77.5 | 79.35 | 1726.00 |
| 13 Sep, 2011 | 79.0 | 83.0 | 78.0 | 79.7 | 4935.00 |
| 12 Sep, 2011 | 75.5 | 81.8 | 74.55 | 80.45 | 11.26 Thousand |
| 09 Sep, 2011 | 76.1 | 78.5 | 76.1 | 76.7 | 1956.00 |
| 08 Sep, 2011 | 77.8 | 77.8 | 75.05 | 76.25 | 1464.00 |
| 07 Sep, 2011 | 73.1 | 79.9 | 73.1 | 75.8 | 13.31 Thousand |
| 06 Sep, 2011 | 73.0 | 74.8 | 71.6 | 73.8 | 1615.00 |
| 05 Sep, 2011 | 74.0 | 74.95 | 71.6 | 74.15 | 1039.00 |
| 02 Sep, 2011 | 72.0 | 78.25 | 71.0 | 74.65 | 6814.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC