Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 84.95 84.95 80.4 81.45 2907.00
13 Oct, 2011 85.2 86.0 83.0 83.15 3218.00
12 Oct, 2011 85.25 86.0 83.6 84.3 12.99 Thousand
11 Oct, 2011 83.0 87.65 83.0 85.15 191.49 Thousand
10 Oct, 2011 80.0 84.65 79.5 83.3 39.5 Thousand
07 Oct, 2011 71.2 82.8 71.2 79.15 64.23 Thousand
05 Oct, 2011 77.45 77.45 69.25 70.2 28.17 Thousand
04 Oct, 2011 79.25 79.25 75.75 76.05 2358.00
03 Oct, 2011 74.75 76.7 73.25 76.25 1777.00
30 Sep, 2011 77.5 79.0 75.65 76.05 1619.00