Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 70.55 72.0 70.2 70.5 1510.00
16 Nov, 2011 69.15 71.5 69.15 70.95 1772.00
15 Nov, 2011 72.1 73.0 70.5 70.8 2687.00
14 Nov, 2011 78.5 78.5 72.1 72.6 5357.00
11 Nov, 2011 76.15 78.0 75.65 75.9 838.00
09 Nov, 2011 77.9 79.15 76.1 76.6 4827.00
08 Nov, 2011 79.5 80.1 77.25 77.55 1822.00
04 Nov, 2011 78.7 79.5 77.8 78.1 1988.00
03 Nov, 2011 78.1 79.4 77.9 78.9 3226.00
02 Nov, 2011 78.05 79.2 78.05 79.1 3287.00