Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 72.0 73.0 69.0 69.05 4265.00
15 Dec, 2011 70.55 70.55 69.5 69.6 1049.00
14 Dec, 2011 73.0 76.0 70.05 71.4 2569.00
13 Dec, 2011 70.0 74.0 70.0 71.35 10.02 Thousand
12 Dec, 2011 67.0 69.5 66.2 68.5 2090.00
09 Dec, 2011 68.0 69.85 67.05 67.8 974.00
08 Dec, 2011 69.5 71.3 68.7 68.85 4338.00
07 Dec, 2011 69.0 71.0 68.05 70.5 764.00
05 Dec, 2011 71.05 71.05 69.0 70.0 6913.00
02 Dec, 2011 72.0 72.95 70.55 71.75 7794.00