Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 67.15 68.35 65.65 67.65 1636.00
29 Dec, 2011 69.5 69.5 67.7 68.0 606.00
28 Dec, 2011 70.0 70.0 67.75 68.25 1030.00
27 Dec, 2011 67.1 70.45 67.1 69.2 1197.00
26 Dec, 2011 67.2 70.45 67.1 69.05 1527.00
23 Dec, 2011 69.0 69.4 68.4 68.4 421.00
22 Dec, 2011 67.3 69.4 67.3 68.15 1837.00
21 Dec, 2011 67.35 69.35 67.0 68.3 698.00
20 Dec, 2011 67.5 71.4 66.0 68.35 4271.00
19 Dec, 2011 69.0 69.85 67.95 68.25 1456.00