Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 77.5 78.0 76.05 76.65 4406.00
11 Jan, 2012 74.0 80.35 73.6 77.0 9632.00
10 Jan, 2012 72.85 74.9 72.0 74.05 3527.00
09 Jan, 2012 70.0 72.9 70.0 72.15 4099.00
07 Jan, 2012 70.6 70.6 70.6 70.6 -
06 Jan, 2012 69.0 71.5 68.25 70.6 2935.00
05 Jan, 2012 69.95 70.0 66.65 69.8 4602.00
04 Jan, 2012 69.2 70.0 68.0 68.6 1389.00
03 Jan, 2012 67.05 69.7 67.05 68.75 1107.00
02 Jan, 2012 67.1 68.65 67.0 67.5 1575.00